Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.622,89 -68,43 (-0,37%) Euro Stoxx 50
5.020,69 -16,91 (-0,34%) Dow Jones 30
39.115,85 +50,59 (+0,13%) Gold
2.339,10 +1,90 (+0,08%) EUR/USD
1,0851 +0,0033 (+0,30%) Bitcoin EUR
62.284,74 -383,84 (-0,61%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:11AM CDT. Markt geöffnet.
Strike:30.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00030000 | 2024-05-22 9:15AM CDT | 2024-05-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 985 | 268.75% |
| VIXW240605C00030000 | 2024-05-22 9:36AM CDT | 2024-06-05 | 0.05 | 0.02 | 0.07 | 0.00 | - | 20 | 186 | 218.75% |
| VIXW240612C00030000 | 2024-05-16 2:59PM CDT | 2024-06-12 | 0.13 | 0.05 | 0.10 | 0.00 | - | - | 151 | 190.63% |
| VIX240618C00030000 | 2024-05-24 8:59AM CDT | 2024-06-18 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 105 | 158,013 | 182.03% |
| VIXW240626C00030000 | 2024-05-23 2:26PM CDT | 2024-06-26 | 0.18 | 0.12 | 0.23 | 0.00 | - | 5 | 66 | 169.53% |
| VIX240717C00030000 | 2024-05-24 8:56AM CDT | 2024-07-17 | 0.35 | 0.32 | 0.35 | 0.00 | - | 13 | 69,987 | 152.93% |
| VIX240821C00030000 | 2024-05-24 8:30AM CDT | 2024-08-21 | 0.56 | 0.52 | 0.57 | +0.01 | +1.82% | 41 | 34,458 | 134.96% |
| VIX240918C00030000 | 2024-05-23 2:07PM CDT | 2024-09-18 | 0.68 | 0.64 | 0.69 | -0.03 | -4.23% | 80 | 94,911 | 124.41% |
| VIX241016C00030000 | 2024-05-23 2:06PM CDT | 2024-10-16 | 1.00 | 0.91 | 1.02 | 0.00 | - | 46 | 5,697 | 125.10% |
| VIX241120C00030000 | 2024-05-23 12:24PM CDT | 2024-11-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 145 | 10,933 | 113.67% |
| VIX241218C00030000 | 2024-05-24 9:05AM CDT | 2024-12-18 | 1.04 | 1.04 | 1.17 | -0.08 | -7.14% | 10 | 1,567 | 109.28% |
| VIX250122C00030000 | 2024-05-23 8:59AM CDT | 2025-01-22 | 1.34 | 1.23 | 1.40 | 0.00 | - | 2,001 | 2,768 | 107.42% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00030000 | 2024-05-22 8:53AM CDT | 2024-05-29 | 17.00 | 16.51 | 16.97 | 0.00 | - | 100 | 122 | 0.00% |
| VIX240618P00030000 | 2024-05-23 1:19PM CDT | 2024-06-18 | 16.17 | 16.45 | 16.55 | 0.00 | - | 6 | 780 | 0.00% |
| VIX240717P00030000 | 2024-05-24 6:10AM CDT | 2024-07-17 | 15.55 | 15.65 | 15.80 | -0.05 | -0.32% | 3 | 252 | 0.00% |
| VIX240821P00030000 | 2024-05-23 10:20AM CDT | 2024-08-21 | 15.24 | 15.10 | 15.25 | 0.00 | - | 2 | 22 | 0.00% |
| VIX240918P00030000 | 2024-05-22 1:02PM CDT | 2024-09-18 | 14.70 | 14.70 | 14.80 | 0.00 | - | 1 | 97 | 0.00% |
| VIX241016P00030000 | 2024-05-22 9:28AM CDT | 2024-10-16 | 12.90 | 12.65 | 12.80 | 0.00 | - | 1 | 20 | 0.00% |
| VIX241120P00030000 | 2024-05-22 10:45AM CDT | 2024-11-20 | 13.71 | 13.35 | 13.90 | 0.00 | - | 30 | 32 | 0.00% |
| VIX241218P00030000 | 2024-05-15 10:09AM CDT | 2024-12-18 | 13.55 | 13.60 | 13.85 | 0.00 | - | 1 | 228 | 0.00% |
